LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 7530.0 9630.0 7480.0 9170.0 28.92 Million
24 Jan, 2024 7400.0 7540.0 7350.0 7530.0 163.5 Thousand
23 Jan, 2024 7560.0 7560.0 7340.0 7410.0 152.83 Thousand
22 Jan, 2024 7410.0 7540.0 7260.0 7490.0 381.24 Thousand
19 Jan, 2024 7150.0 7280.0 7100.0 7230.0 256.46 Thousand
18 Jan, 2024 6950.0 7050.0 6880.0 7000.0 124.97 Thousand
17 Jan, 2024 7100.0 7190.0 6850.0 6970.0 216.92 Thousand
16 Jan, 2024 7060.0 7200.0 6980.0 7000.0 181.03 Thousand
15 Jan, 2024 7210.0 7220.0 7040.0 7140.0 111.44 Thousand
12 Jan, 2024 7280.0 7350.0 7110.0 7180.0 270.9 Thousand