LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 6590.0 6690.0 6380.0 6440.0 189.6 Thousand
10 Nov, 2023 6480.0 6530.0 6330.0 6530.0 100.34 Thousand
09 Nov, 2023 6570.0 6620.0 6480.0 6550.0 106.39 Thousand
08 Nov, 2023 6540.0 6650.0 6490.0 6500.0 122.31 Thousand
07 Nov, 2023 6620.0 6670.0 6430.0 6490.0 274.51 Thousand
06 Nov, 2023 6480.0 6600.0 6410.0 6600.0 317.06 Thousand
03 Nov, 2023 6280.0 6380.0 6200.0 6350.0 147.17 Thousand
02 Nov, 2023 6190.0 6330.0 6150.0 6260.0 202.89 Thousand
01 Nov, 2023 5910.0 6070.0 5910.0 5990.0 110.39 Thousand
31 Oct, 2023 6110.0 6160.0 5890.0 5890.0 174.11 Thousand