LB Semicon Inc. (061970.KQ)

KRW 3675.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 6150.0 6200.0 6020.0 6180.0 121.48 Thousand
13 Oct, 2023 6250.0 6300.0 6170.0 6220.0 128.4 Thousand
12 Oct, 2023 6340.0 6340.0 6250.0 6300.0 84.36 Thousand
11 Oct, 2023 6080.0 6310.0 6070.0 6290.0 209.5 Thousand
10 Oct, 2023 6090.0 6230.0 5960.0 6050.0 242.82 Thousand
06 Oct, 2023 6090.0 6110.0 6000.0 6030.0 136.08 Thousand
05 Oct, 2023 6090.0 6210.0 6000.0 6030.0 165.9 Thousand
04 Oct, 2023 6120.0 6140.0 6000.0 6030.0 161.92 Thousand
27 Sep, 2023 6050.0 6230.0 6040.0 6200.0 152.88 Thousand
26 Sep, 2023 6220.0 6310.0 6090.0 6150.0 234.51 Thousand