KHVATEC Co.,Ltd. (060720.KQ)

KRW 8290.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 14380.0 14390.0 14180.0 14250.0 127.73 Thousand
24 Nov, 2023 14820.0 14900.0 14300.0 14370.0 365.87 Thousand
23 Nov, 2023 15150.0 15300.0 14930.0 14930.0 282.78 Thousand
22 Nov, 2023 15380.0 15450.0 15250.0 15370.0 137.65 Thousand
21 Nov, 2023 15550.0 15690.0 15380.0 15500.0 184.1 Thousand
20 Nov, 2023 15590.0 15730.0 15470.0 15550.0 168.06 Thousand
17 Nov, 2023 15330.0 15580.0 15250.0 15510.0 212.4 Thousand
16 Nov, 2023 15300.0 15490.0 15170.0 15300.0 226.03 Thousand
15 Nov, 2023 16290.0 16290.0 15210.0 15240.0 688.96 Thousand
14 Nov, 2023 15770.0 16150.0 15690.0 16120.0 186.37 Thousand