KHVATEC Co.,Ltd. (060720.KQ)
KRW 8290.0
(-2.47%)
KRW 8290.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 14600.0 | 14630.0 | 14010.0 | 14010.0 | 157.01 Thousand |
| 04 Oct, 2023 | 14410.0 | 14880.0 | 14310.0 | 14420.0 | 131.4 Thousand |
| 27 Sep, 2023 | 14150.0 | 14660.0 | 14000.0 | 14550.0 | 130.17 Thousand |
| 26 Sep, 2023 | 14840.0 | 14840.0 | 14110.0 | 14290.0 | 200.09 Thousand |
| 25 Sep, 2023 | 14800.0 | 14860.0 | 14560.0 | 14700.0 | 88.07 Thousand |
| 22 Sep, 2023 | 14620.0 | 14750.0 | 14490.0 | 14700.0 | 97.93 Thousand |
| 21 Sep, 2023 | 15160.0 | 15200.0 | 14600.0 | 14650.0 | 215.86 Thousand |
| 20 Sep, 2023 | 15090.0 | 15460.0 | 15090.0 | 15270.0 | 206.77 Thousand |
| 19 Sep, 2023 | 15100.0 | 15220.0 | 15010.0 | 15080.0 | 105.81 Thousand |
| 18 Sep, 2023 | 15030.0 | 15170.0 | 14940.0 | 14980.0 | 97.69 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF