KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 12970.0 | 13270.0 | 12900.0 | 13170.0 | 75.17 Thousand |
| 27 Feb, 2024 | 13230.0 | 13290.0 | 12980.0 | 13000.0 | 111.86 Thousand |
| 26 Feb, 2024 | 13430.0 | 13510.0 | 13220.0 | 13230.0 | 90.24 Thousand |
| 23 Feb, 2024 | 13550.0 | 14000.0 | 13370.0 | 13470.0 | 125.09 Thousand |
| 22 Feb, 2024 | 13540.0 | 13690.0 | 13510.0 | 13540.0 | 87.85 Thousand |
| 21 Feb, 2024 | 13650.0 | 13790.0 | 13540.0 | 13540.0 | 105.97 Thousand |
| 20 Feb, 2024 | 13830.0 | 13910.0 | 13690.0 | 13710.0 | 114.36 Thousand |
| 19 Feb, 2024 | 14030.0 | 14100.0 | 13820.0 | 13830.0 | 148.94 Thousand |
| 16 Feb, 2024 | 14120.0 | 14240.0 | 13920.0 | 14120.0 | 340.15 Thousand |
| 15 Feb, 2024 | 13530.0 | 14130.0 | 13500.0 | 13990.0 | 528.23 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF