KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 15590.0 | 16400.0 | 15430.0 | 16150.0 | 992.83 Thousand |
| 27 Mar, 2024 | 15300.0 | 15440.0 | 15110.0 | 15260.0 | 155.37 Thousand |
| 26 Mar, 2024 | 15050.0 | 15430.0 | 14950.0 | 15250.0 | 331.94 Thousand |
| 25 Mar, 2024 | 15210.0 | 15260.0 | 15000.0 | 15050.0 | 153.92 Thousand |
| 22 Mar, 2024 | 14800.0 | 15360.0 | 14670.0 | 15190.0 | 263.44 Thousand |
| 21 Mar, 2024 | 14780.0 | 15000.0 | 14780.0 | 14800.0 | 117.56 Thousand |
| 20 Mar, 2024 | 15040.0 | 15110.0 | 14650.0 | 14740.0 | 190.11 Thousand |
| 19 Mar, 2024 | 14760.0 | 15260.0 | 14700.0 | 15090.0 | 209.65 Thousand |
| 18 Mar, 2024 | 14500.0 | 15050.0 | 14500.0 | 14900.0 | 236.38 Thousand |
| 15 Mar, 2024 | 14490.0 | 14770.0 | 14340.0 | 14500.0 | 218.97 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF