KHVATEC Co.,Ltd. (060720.KQ)
KRW 8290.0
(-2.47%)
KRW 8290.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 15900.0 | 16110.0 | 15610.0 | 15710.0 | 202.8 Thousand |
| 10 Nov, 2023 | 15280.0 | 15920.0 | 15120.0 | 15900.0 | 226.02 Thousand |
| 09 Nov, 2023 | 15420.0 | 15580.0 | 15250.0 | 15410.0 | 215.82 Thousand |
| 08 Nov, 2023 | 15870.0 | 15870.0 | 15120.0 | 15220.0 | 230.47 Thousand |
| 07 Nov, 2023 | 15990.0 | 15990.0 | 15530.0 | 15740.0 | 197.7 Thousand |
| 06 Nov, 2023 | 15300.0 | 15770.0 | 15260.0 | 15770.0 | 388.6 Thousand |
| 03 Nov, 2023 | 14990.0 | 15050.0 | 14450.0 | 15010.0 | 219.28 Thousand |
| 02 Nov, 2023 | 14490.0 | 15120.0 | 14490.0 | 15000.0 | 259.95 Thousand |
| 01 Nov, 2023 | 14450.0 | 14740.0 | 14280.0 | 14310.0 | 122.73 Thousand |
| 31 Oct, 2023 | 14960.0 | 15230.0 | 14290.0 | 14410.0 | 230.45 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF