KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 14560.0 | 15860.0 | 14490.0 | 15460.0 | 594.15 Thousand |
| 29 Apr, 2024 | 14580.0 | 14770.0 | 14460.0 | 14640.0 | 161.58 Thousand |
| 26 Apr, 2024 | 14660.0 | 14700.0 | 14420.0 | 14570.0 | 183.52 Thousand |
| 25 Apr, 2024 | 14300.0 | 14850.0 | 14300.0 | 14580.0 | 317.85 Thousand |
| 24 Apr, 2024 | 14180.0 | 14590.0 | 14180.0 | 14570.0 | 229.02 Thousand |
| 23 Apr, 2024 | 13780.0 | 14120.0 | 13760.0 | 14110.0 | 178.05 Thousand |
| 22 Apr, 2024 | 14120.0 | 14290.0 | 13500.0 | 13700.0 | 320.02 Thousand |
| 19 Apr, 2024 | 14250.0 | 14280.0 | 13920.0 | 14190.0 | 142.02 Thousand |
| 18 Apr, 2024 | 14100.0 | 14340.0 | 14060.0 | 14250.0 | 95.81 Thousand |
| 17 Apr, 2024 | 13900.0 | 14230.0 | 13850.0 | 14100.0 | 103.87 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF