KHVATEC Co.,Ltd. (060720.KQ)
KRW 8290.0
(-2.47%)
KRW 8290.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 14090.0 | 14110.0 | 13990.0 | 14100.0 | 95.88 Thousand |
| 08 Dec, 2023 | 14010.0 | 14150.0 | 13900.0 | 14050.0 | 154.05 Thousand |
| 07 Dec, 2023 | 14110.0 | 14140.0 | 13920.0 | 13980.0 | 84.13 Thousand |
| 06 Dec, 2023 | 14320.0 | 14550.0 | 14100.0 | 14150.0 | 292.73 Thousand |
| 05 Dec, 2023 | 14100.0 | 14200.0 | 13880.0 | 13910.0 | 127.51 Thousand |
| 04 Dec, 2023 | 14170.0 | 14200.0 | 13900.0 | 14110.0 | 159.53 Thousand |
| 01 Dec, 2023 | 14160.0 | 14330.0 | 14050.0 | 14110.0 | 143.71 Thousand |
| 30 Nov, 2023 | 14370.0 | 14410.0 | 14120.0 | 14160.0 | 154.81 Thousand |
| 29 Nov, 2023 | 14410.0 | 14430.0 | 14210.0 | 14360.0 | 137.32 Thousand |
| 28 Nov, 2023 | 14340.0 | 14440.0 | 14210.0 | 14220.0 | 147.51 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF