KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 16010.0 | 16010.0 | 15500.0 | 15500.0 | 219.83 Thousand |
| 16 May, 2024 | 16010.0 | 16120.0 | 15730.0 | 15990.0 | 234.72 Thousand |
| 14 May, 2024 | 15790.0 | 15970.0 | 15540.0 | 15820.0 | 284.41 Thousand |
| 13 May, 2024 | 15320.0 | 15770.0 | 15320.0 | 15670.0 | 329.09 Thousand |
| 10 May, 2024 | 15300.0 | 15430.0 | 15050.0 | 15110.0 | 136.19 Thousand |
| 09 May, 2024 | 15560.0 | 15650.0 | 15290.0 | 15300.0 | 106.95 Thousand |
| 08 May, 2024 | 15570.0 | 15700.0 | 15480.0 | 15590.0 | 124.22 Thousand |
| 07 May, 2024 | 15360.0 | 15620.0 | 15330.0 | 15550.0 | 147.33 Thousand |
| 03 May, 2024 | 15500.0 | 15530.0 | 15240.0 | 15320.0 | 169.95 Thousand |
| 02 May, 2024 | 15460.0 | 15550.0 | 15230.0 | 15270.0 | 165.96 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF