KHVATEC Co.,Ltd. (060720.KQ)

KRW 8290.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 14550.0 14850.0 14450.0 14790.0 301.08 Thousand
22 Dec, 2023 14440.0 14620.0 14330.0 14470.0 147.28 Thousand
21 Dec, 2023 14400.0 14490.0 14250.0 14370.0 158.75 Thousand
20 Dec, 2023 14500.0 14510.0 14370.0 14490.0 152.98 Thousand
19 Dec, 2023 14470.0 14470.0 14300.0 14450.0 93.15 Thousand
18 Dec, 2023 14400.0 14570.0 14330.0 14450.0 137.53 Thousand
15 Dec, 2023 14460.0 14510.0 14180.0 14270.0 191.51 Thousand
14 Dec, 2023 14600.0 14780.0 14300.0 14460.0 206.78 Thousand
13 Dec, 2023 14350.0 14530.0 14210.0 14450.0 164.29 Thousand
12 Dec, 2023 14140.0 14350.0 14130.0 14300.0 135.09 Thousand