KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10200.0 | 10300.0 | 10110.0 | 10220.0 | 18.62 Thousand |
| 04 Jun, 2025 | 10140.0 | 10330.0 | 10140.0 | 10280.0 | 6662.00 |
| 02 Jun, 2025 | 10310.0 | 10310.0 | 10100.0 | 10190.0 | 12.93 Thousand |
| 30 May, 2025 | 10230.0 | 10410.0 | 10040.0 | 10290.0 | 76.89 Thousand |
| 29 May, 2025 | 10200.0 | 10320.0 | 10050.0 | 10290.0 | 90.39 Thousand |
| 28 May, 2025 | 9800.0 | 10250.0 | 9750.0 | 10160.0 | 273.82 Thousand |
| 27 May, 2025 | 9280.0 | 9560.0 | 9280.0 | 9560.0 | 31.67 Thousand |
| 26 May, 2025 | 9330.0 | 9420.0 | 9290.0 | 9350.0 | 41.67 Thousand |
| 23 May, 2025 | 9350.0 | 9520.0 | 9320.0 | 9420.0 | 46.17 Thousand |
| 22 May, 2025 | 9500.0 | 9560.0 | 9390.0 | 9430.0 | 23.67 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF