KHVATEC Co.,Ltd. (060720.KQ)
KRW 8290.0
(-2.47%)
KRW 8290.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8060.0 | 8400.0 | 8060.0 | 8330.0 | 72.74 Thousand |
| 02 Jan, 2025 | 8070.0 | 8150.0 | 8040.0 | 8120.0 | 41.51 Thousand |
| 30 Dec, 2024 | 8110.0 | 8170.0 | 7990.0 | 8140.0 | 64.4 Thousand |
| 27 Dec, 2024 | 8410.0 | 8460.0 | 8100.0 | 8110.0 | 106.89 Thousand |
| 26 Dec, 2024 | 8680.0 | 8680.0 | 8400.0 | 8470.0 | 75.28 Thousand |
| 24 Dec, 2024 | 8490.0 | 8700.0 | 8430.0 | 8540.0 | 88.28 Thousand |
| 23 Dec, 2024 | 8080.0 | 8880.0 | 8080.0 | 8520.0 | 277.86 Thousand |
| 20 Dec, 2024 | 8370.0 | 8370.0 | 8070.0 | 8070.0 | 62.56 Thousand |
| 19 Dec, 2024 | 8300.0 | 8390.0 | 8230.0 | 8270.0 | 61.68 Thousand |
| 18 Dec, 2024 | 8250.0 | 8510.0 | 8220.0 | 8500.0 | 89.43 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF