KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9480.0 | 9480.0 | 9330.0 | 9400.0 | 24.71 Thousand |
| 08 May, 2025 | 9300.0 | 9500.0 | 9300.0 | 9450.0 | 45.75 Thousand |
| 07 May, 2025 | 9380.0 | 9380.0 | 9220.0 | 9340.0 | 26 Thousand |
| 02 May, 2025 | 9180.0 | 9420.0 | 9180.0 | 9300.0 | 23.25 Thousand |
| 30 Apr, 2025 | 9470.0 | 9470.0 | 9160.0 | 9200.0 | 30.28 Thousand |
| 29 Apr, 2025 | 9410.0 | 9500.0 | 9390.0 | 9400.0 | 17.95 Thousand |
| 28 Apr, 2025 | 9540.0 | 9580.0 | 9410.0 | 9420.0 | 36.54 Thousand |
| 25 Apr, 2025 | 9400.0 | 9500.0 | 9360.0 | 9500.0 | 35.67 Thousand |
| 24 Apr, 2025 | 9350.0 | 9440.0 | 9310.0 | 9350.0 | 22.14 Thousand |
| 23 Apr, 2025 | 9310.0 | 9390.0 | 9220.0 | 9390.0 | 43.69 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF