KHVATEC Co.,Ltd. (060720.KQ)
KRW 8290.0
(-2.47%)
KRW 8290.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8450.0 | 8620.0 | 8290.0 | 8560.0 | 51.11 Thousand |
| 02 Dec, 2024 | 8410.0 | 8450.0 | 8130.0 | 8370.0 | 95.69 Thousand |
| 29 Nov, 2024 | 8480.0 | 8680.0 | 8160.0 | 8250.0 | 104.79 Thousand |
| 28 Nov, 2024 | 8660.0 | 8660.0 | 8500.0 | 8500.0 | 49.61 Thousand |
| 27 Nov, 2024 | 8850.0 | 8890.0 | 8580.0 | 8660.0 | 53.23 Thousand |
| 26 Nov, 2024 | 8730.0 | 8850.0 | 8710.0 | 8850.0 | 44.4 Thousand |
| 25 Nov, 2024 | 8580.0 | 8840.0 | 8560.0 | 8800.0 | 58.77 Thousand |
| 22 Nov, 2024 | 8670.0 | 8730.0 | 8530.0 | 8550.0 | 42.41 Thousand |
| 21 Nov, 2024 | 8580.0 | 8650.0 | 8440.0 | 8560.0 | 37.77 Thousand |
| 20 Nov, 2024 | 8430.0 | 8540.0 | 8410.0 | 8490.0 | 30.88 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF