KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 9400.0 | 9500.0 | 9360.0 | 9500.0 | 35.67 Thousand |
| 24 Apr, 2025 | 9350.0 | 9440.0 | 9310.0 | 9350.0 | 22.14 Thousand |
| 23 Apr, 2025 | 9310.0 | 9390.0 | 9220.0 | 9390.0 | 43.69 Thousand |
| 22 Apr, 2025 | 9170.0 | 9290.0 | 9170.0 | 9220.0 | 20.26 Thousand |
| 21 Apr, 2025 | 9220.0 | 9340.0 | 9100.0 | 9280.0 | 29.44 Thousand |
| 18 Apr, 2025 | 9350.0 | 9350.0 | 9150.0 | 9220.0 | 21.12 Thousand |
| 17 Apr, 2025 | 9080.0 | 9330.0 | 9020.0 | 9260.0 | 49.56 Thousand |
| 16 Apr, 2025 | 9270.0 | 9350.0 | 9070.0 | 9080.0 | 36.86 Thousand |
| 15 Apr, 2025 | 9250.0 | 9290.0 | 9080.0 | 9270.0 | 57.86 Thousand |
| 14 Apr, 2025 | 8940.0 | 9350.0 | 8820.0 | 9270.0 | 202.99 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF