KHVATEC Co.,Ltd. (060720.KQ)

KRW 9270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 9350.0 9510.0 9230.0 9370.0 89.57 Thousand
28 Feb, 2025 9820.0 9870.0 9400.0 9430.0 247.86 Thousand
27 Feb, 2025 10250.0 10250.0 9900.0 9920.0 98.09 Thousand
26 Feb, 2025 9730.0 10270.0 9680.0 10190.0 212.21 Thousand
25 Feb, 2025 9900.0 9970.0 9720.0 9730.0 93.41 Thousand
24 Feb, 2025 9660.0 9880.0 9610.0 9870.0 90.46 Thousand
21 Feb, 2025 9910.0 10100.0 9860.0 9970.0 84.22 Thousand
20 Feb, 2025 10120.0 10170.0 9880.0 9920.0 251.27 Thousand
19 Feb, 2025 10360.0 10370.0 10050.0 10120.0 271.58 Thousand
18 Feb, 2025 10340.0 10520.0 10300.0 10360.0 238.92 Thousand