KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 9090.0 | 9090.0 | 8730.0 | 8730.0 | 114.55 Thousand |
| 27 Mar, 2025 | 9090.0 | 9200.0 | 8980.0 | 9000.0 | 72.38 Thousand |
| 26 Mar, 2025 | 9200.0 | 9680.0 | 9110.0 | 9160.0 | 289.54 Thousand |
| 25 Mar, 2025 | 9240.0 | 9380.0 | 8960.0 | 9000.0 | 120.84 Thousand |
| 24 Mar, 2025 | 9370.0 | 9430.0 | 9170.0 | 9220.0 | 101.37 Thousand |
| 21 Mar, 2025 | 9500.0 | 9580.0 | 9360.0 | 9370.0 | 61.61 Thousand |
| 20 Mar, 2025 | 9640.0 | 9710.0 | 9500.0 | 9500.0 | 60.44 Thousand |
| 19 Mar, 2025 | 9550.0 | 9750.0 | 9530.0 | 9630.0 | 99.86 Thousand |
| 18 Mar, 2025 | 9570.0 | 9670.0 | 9540.0 | 9550.0 | 61.27 Thousand |
| 17 Mar, 2025 | 9450.0 | 9700.0 | 9450.0 | 9500.0 | 65.2 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF