KHVATEC Co.,Ltd. (060720.KQ)
KRW 8290.0
(-2.47%)
KRW 8290.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 9160.0 | 9350.0 | 9160.0 | 9250.0 | 58.38 Thousand |
| 04 Nov, 2024 | 9190.0 | 9330.0 | 9080.0 | 9270.0 | 73.56 Thousand |
| 01 Nov, 2024 | 9250.0 | 9250.0 | 9100.0 | 9140.0 | 35.77 Thousand |
| 31 Oct, 2024 | 9080.0 | 9270.0 | 8900.0 | 9270.0 | 117.37 Thousand |
| 30 Oct, 2024 | 9060.0 | 9100.0 | 8920.0 | 9100.0 | 71.16 Thousand |
| 29 Oct, 2024 | 8880.0 | 9050.0 | 8790.0 | 9050.0 | 67.48 Thousand |
| 28 Oct, 2024 | 8740.0 | 8980.0 | 8740.0 | 8970.0 | 67.81 Thousand |
| 25 Oct, 2024 | 8860.0 | 8860.0 | 8640.0 | 8780.0 | 97.61 Thousand |
| 24 Oct, 2024 | 8960.0 | 9100.0 | 8770.0 | 8810.0 | 111.23 Thousand |
| 23 Oct, 2024 | 9000.0 | 9130.0 | 8770.0 | 9120.0 | 102.53 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF