KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9330.0 | 9550.0 | 9330.0 | 9430.0 | 59.64 Thousand |
| 13 Mar, 2025 | 9520.0 | 9520.0 | 9310.0 | 9390.0 | 45.18 Thousand |
| 12 Mar, 2025 | 9200.0 | 9500.0 | 9200.0 | 9450.0 | 58.46 Thousand |
| 11 Mar, 2025 | 9020.0 | 9360.0 | 8950.0 | 9210.0 | 88.62 Thousand |
| 10 Mar, 2025 | 9170.0 | 9410.0 | 9170.0 | 9280.0 | 57.98 Thousand |
| 07 Mar, 2025 | 9440.0 | 9580.0 | 9330.0 | 9330.0 | 82.42 Thousand |
| 06 Mar, 2025 | 9630.0 | 9630.0 | 9460.0 | 9490.0 | 57.01 Thousand |
| 05 Mar, 2025 | 9370.0 | 9650.0 | 9360.0 | 9550.0 | 98.09 Thousand |
| 04 Mar, 2025 | 9350.0 | 9510.0 | 9230.0 | 9370.0 | 89.57 Thousand |
| 28 Feb, 2025 | 9820.0 | 9870.0 | 9400.0 | 9430.0 | 247.86 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF