KHVATEC Co.,Ltd. (060720.KQ)
KRW 8290.0
(-2.47%)
KRW 8290.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 9060.0 | 9100.0 | 8920.0 | 9100.0 | 71.16 Thousand |
| 29 Oct, 2024 | 8880.0 | 9050.0 | 8790.0 | 9050.0 | 67.48 Thousand |
| 28 Oct, 2024 | 8740.0 | 8980.0 | 8740.0 | 8970.0 | 67.81 Thousand |
| 25 Oct, 2024 | 8860.0 | 8860.0 | 8640.0 | 8780.0 | 97.61 Thousand |
| 24 Oct, 2024 | 8960.0 | 9100.0 | 8770.0 | 8810.0 | 111.23 Thousand |
| 23 Oct, 2024 | 9000.0 | 9130.0 | 8770.0 | 9120.0 | 102.53 Thousand |
| 22 Oct, 2024 | 9190.0 | 9260.0 | 8850.0 | 8920.0 | 112.62 Thousand |
| 21 Oct, 2024 | 8960.0 | 9220.0 | 8910.0 | 9160.0 | 95.8 Thousand |
| 18 Oct, 2024 | 9290.0 | 9310.0 | 8900.0 | 9000.0 | 189.11 Thousand |
| 17 Oct, 2024 | 9510.0 | 9520.0 | 9240.0 | 9270.0 | 132.19 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF