KHVATEC Co.,Ltd. (060720.KQ)
KRW 8290.0
(-2.47%)
KRW 8290.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9910.0 | 9990.0 | 9760.0 | 9970.0 | 51.03 Thousand |
| 04 Oct, 2024 | 10000.0 | 10050.0 | 9820.0 | 9910.0 | 89.2 Thousand |
| 02 Oct, 2024 | 9940.0 | 10090.0 | 9810.0 | 9990.0 | 68.4 Thousand |
| 30 Sep, 2024 | 10410.0 | 10410.0 | 10000.0 | 10050.0 | 68.42 Thousand |
| 27 Sep, 2024 | 10420.0 | 10450.0 | 10270.0 | 10340.0 | 53.12 Thousand |
| 26 Sep, 2024 | 10290.0 | 10440.0 | 10220.0 | 10420.0 | 90.12 Thousand |
| 25 Sep, 2024 | 10380.0 | 10390.0 | 10230.0 | 10260.0 | 51.37 Thousand |
| 24 Sep, 2024 | 10340.0 | 10400.0 | 10140.0 | 10300.0 | 43.08 Thousand |
| 23 Sep, 2024 | 10170.0 | 10320.0 | 10110.0 | 10310.0 | 36.26 Thousand |
| 20 Sep, 2024 | 10490.0 | 10620.0 | 10150.0 | 10150.0 | 74.17 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF