KHVATEC Co.,Ltd. (060720.KQ)

KRW 8290.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 10290.0 10440.0 10220.0 10420.0 90.12 Thousand
25 Sep, 2024 10380.0 10390.0 10230.0 10260.0 51.37 Thousand
24 Sep, 2024 10340.0 10400.0 10140.0 10300.0 43.08 Thousand
23 Sep, 2024 10170.0 10320.0 10110.0 10310.0 36.26 Thousand
20 Sep, 2024 10490.0 10620.0 10150.0 10150.0 74.17 Thousand
19 Sep, 2024 10390.0 10400.0 10230.0 10400.0 41.3 Thousand
13 Sep, 2024 10340.0 10510.0 10200.0 10300.0 45.74 Thousand
12 Sep, 2024 10000.0 10540.0 10000.0 10430.0 108.95 Thousand
11 Sep, 2024 10170.0 10190.0 9940.0 9940.0 108.95 Thousand
10 Sep, 2024 10160.0 10270.0 9960.0 10130.0 66.03 Thousand