KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 10180.0 | 10490.0 | 10160.0 | 10350.0 | 421.32 Thousand |
| 13 Feb, 2025 | 10080.0 | 10220.0 | 9930.0 | 10140.0 | 260.39 Thousand |
| 12 Feb, 2025 | 10400.0 | 10400.0 | 10040.0 | 10080.0 | 332.87 Thousand |
| 11 Feb, 2025 | 10450.0 | 10750.0 | 10200.0 | 10250.0 | 1.04 Million |
| 10 Feb, 2025 | 10160.0 | 10390.0 | 10010.0 | 10300.0 | 694.76 Thousand |
| 07 Feb, 2025 | 10000.0 | 10330.0 | 9890.0 | 10160.0 | 797.85 Thousand |
| 06 Feb, 2025 | 9990.0 | 10030.0 | 9660.0 | 10020.0 | 634.57 Thousand |
| 05 Feb, 2025 | 9770.0 | 10120.0 | 9770.0 | 9940.0 | 778.72 Thousand |
| 04 Feb, 2025 | 9700.0 | 10360.0 | 9620.0 | 9740.0 | 2.38 Million |
| 03 Feb, 2025 | 9800.0 | 9920.0 | 9330.0 | 9570.0 | 830.29 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF