KHVATEC Co.,Ltd. (060720.KQ)
KRW 9270.0
(0.0%)
KRW 9270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9250.0 | 9290.0 | 9080.0 | 9270.0 | 59.09 Thousand |
| 14 Apr, 2025 | 8940.0 | 9350.0 | 8820.0 | 9260.0 | 153.82 Thousand |
| 11 Apr, 2025 | 8230.0 | 8630.0 | 8230.0 | 8520.0 | 68.05 Thousand |
| 10 Apr, 2025 | 8310.0 | 8450.0 | 8220.0 | 8410.0 | 61.67 Thousand |
| 09 Apr, 2025 | 8090.0 | 8200.0 | 7870.0 | 7870.0 | 70.43 Thousand |
| 08 Apr, 2025 | 8590.0 | 8590.0 | 8160.0 | 8160.0 | 80.96 Thousand |
| 07 Apr, 2025 | 8700.0 | 8700.0 | 8260.0 | 8370.0 | 126.5 Thousand |
| 04 Apr, 2025 | 8580.0 | 8850.0 | 8580.0 | 8840.0 | 67.92 Thousand |
| 03 Apr, 2025 | 8560.0 | 8800.0 | 8470.0 | 8760.0 | 66.01 Thousand |
| 02 Apr, 2025 | 8720.0 | 8760.0 | 8550.0 | 8710.0 | 52.23 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF