KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 10240.0 | 10370.0 | 10170.0 | 10290.0 | 23.65 Thousand |
| 09 Jun, 2025 | 10190.0 | 10290.0 | 10160.0 | 10250.0 | 24.9 Thousand |
| 05 Jun, 2025 | 10200.0 | 10300.0 | 10080.0 | 10110.0 | 62.34 Thousand |
| 04 Jun, 2025 | 10140.0 | 10330.0 | 10130.0 | 10180.0 | 45.32 Thousand |
| 02 Jun, 2025 | 10310.0 | 10310.0 | 10070.0 | 10140.0 | 49.53 Thousand |
| 30 May, 2025 | 10230.0 | 10410.0 | 10040.0 | 10290.0 | 76.89 Thousand |
| 29 May, 2025 | 10200.0 | 10320.0 | 10050.0 | 10290.0 | 90.39 Thousand |
| 28 May, 2025 | 9800.0 | 10250.0 | 9750.0 | 10160.0 | 273.82 Thousand |
| 27 May, 2025 | 9280.0 | 9560.0 | 9280.0 | 9560.0 | 31.67 Thousand |
| 26 May, 2025 | 9330.0 | 9420.0 | 9290.0 | 9350.0 | 41.67 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF