KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 10200.0 | 10320.0 | 10050.0 | 10290.0 | 90.39 Thousand |
| 28 May, 2025 | 9800.0 | 10250.0 | 9750.0 | 10160.0 | 273.82 Thousand |
| 27 May, 2025 | 9280.0 | 9560.0 | 9280.0 | 9560.0 | 31.67 Thousand |
| 26 May, 2025 | 9330.0 | 9420.0 | 9290.0 | 9350.0 | 41.67 Thousand |
| 23 May, 2025 | 9350.0 | 9520.0 | 9320.0 | 9420.0 | 46.17 Thousand |
| 22 May, 2025 | 9500.0 | 9560.0 | 9390.0 | 9430.0 | 23.67 Thousand |
| 21 May, 2025 | 9440.0 | 9600.0 | 9440.0 | 9600.0 | 30.17 Thousand |
| 20 May, 2025 | 9680.0 | 9680.0 | 9410.0 | 9440.0 | 34.7 Thousand |
| 19 May, 2025 | 9580.0 | 9590.0 | 9370.0 | 9500.0 | 39.9 Thousand |
| 16 May, 2025 | 9800.0 | 9800.0 | 9490.0 | 9580.0 | 44.65 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF