KHVATEC Co.,Ltd. (060720.KQ)
KRW 9270.0
(0.0%)
KRW 9270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8460.0 | 8720.0 | 8450.0 | 8640.0 | 67.27 Thousand |
| 31 Mar, 2025 | 8680.0 | 8730.0 | 8440.0 | 8460.0 | 74.51 Thousand |
| 28 Mar, 2025 | 9090.0 | 9090.0 | 8730.0 | 8730.0 | 114.55 Thousand |
| 27 Mar, 2025 | 9090.0 | 9200.0 | 8980.0 | 9000.0 | 72.38 Thousand |
| 26 Mar, 2025 | 9200.0 | 9680.0 | 9110.0 | 9160.0 | 289.54 Thousand |
| 25 Mar, 2025 | 9240.0 | 9380.0 | 8960.0 | 9000.0 | 120.84 Thousand |
| 24 Mar, 2025 | 9370.0 | 9430.0 | 9170.0 | 9220.0 | 101.37 Thousand |
| 21 Mar, 2025 | 9500.0 | 9580.0 | 9360.0 | 9370.0 | 61.61 Thousand |
| 20 Mar, 2025 | 9640.0 | 9710.0 | 9500.0 | 9500.0 | 60.44 Thousand |
| 19 Mar, 2025 | 9550.0 | 9750.0 | 9530.0 | 9630.0 | 99.86 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF