KHVATEC Co.,Ltd. (060720.KQ)

KRW 8290.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8200.0 8290.0 8160.0 8250.0 59.12 Thousand
16 Dec, 2024 8120.0 8320.0 8120.0 8250.0 81.62 Thousand
13 Dec, 2024 7820.0 8100.0 7770.0 8070.0 151.53 Thousand
12 Dec, 2024 8040.0 8150.0 7600.0 7810.0 1.08 Million
11 Dec, 2024 7710.0 8120.0 7710.0 8040.0 72.65 Thousand
10 Dec, 2024 7550.0 7880.0 7550.0 7830.0 57.83 Thousand
09 Dec, 2024 8080.0 8090.0 7550.0 7550.0 132.78 Thousand
06 Dec, 2024 8050.0 8170.0 7800.0 8100.0 103.48 Thousand
05 Dec, 2024 8290.0 8310.0 8050.0 8070.0 113.37 Thousand
04 Dec, 2024 8400.0 8490.0 8250.0 8320.0 79.71 Thousand