KHVATEC Co.,Ltd. (060720.KQ)
KRW 8290.0
(-2.47%)
KRW 8290.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9750.0 | 10290.0 | 9520.0 | 10270.0 | 140.23 Thousand |
| 08 Sep, 2024 | 9750.0 | 10290.0 | 9520.0 | 10270.0 | 140.23 Thousand |
| 06 Sep, 2024 | 9940.0 | 10070.0 | 9800.0 | 9900.0 | 106.62 Thousand |
| 05 Sep, 2024 | 10090.0 | 10240.0 | 9940.0 | 9970.0 | 106.62 Thousand |
| 04 Sep, 2024 | 10450.0 | 10450.0 | 10030.0 | 10030.0 | 166.94 Thousand |
| 03 Sep, 2024 | 10890.0 | 10890.0 | 10650.0 | 10660.0 | 165.93 Thousand |
| 02 Sep, 2024 | 10910.0 | 10910.0 | 10690.0 | 10830.0 | 70.63 Thousand |
| 01 Sep, 2024 | 10910.0 | 10910.0 | 10690.0 | 10830.0 | 70.63 Thousand |
| 30 Aug, 2024 | 10840.0 | 10990.0 | 10750.0 | 10910.0 | 59.27 Thousand |
| 29 Aug, 2024 | 10740.0 | 10860.0 | 10620.0 | 10760.0 | 75.38 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF