KHVATEC Co.,Ltd. (060720.KQ)
KRW 8290.0
(-2.47%)
KRW 8290.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 11340.0 | 11500.0 | 11180.0 | 11240.0 | 43.2 Thousand |
| 16 Aug, 2024 | 11600.0 | 11650.0 | 11230.0 | 11340.0 | 71.57 Thousand |
| 15 Aug, 2024 | 11600.0 | 11650.0 | 11230.0 | 11340.0 | 71.57 Thousand |
| 14 Aug, 2024 | 11360.0 | 11530.0 | 11140.0 | 11450.0 | 79.15 Thousand |
| 13 Aug, 2024 | 11110.0 | 11340.0 | 11110.0 | 11250.0 | 79.15 Thousand |
| 12 Aug, 2024 | 10720.0 | 11310.0 | 10720.0 | 11300.0 | 139.49 Thousand |
| 11 Aug, 2024 | 10720.0 | 11310.0 | 10720.0 | 11300.0 | 139.49 Thousand |
| 09 Aug, 2024 | 10690.0 | 10850.0 | 10620.0 | 10650.0 | 64.62 Thousand |
| 08 Aug, 2024 | 10350.0 | 10650.0 | 10330.0 | 10600.0 | 65.56 Thousand |
| 07 Aug, 2024 | 10200.0 | 10750.0 | 10180.0 | 10650.0 | 102.2 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF