KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 8410.0 | 8460.0 | 8100.0 | 8110.0 | 106.89 Thousand |
| 26 Dec, 2024 | 8680.0 | 8680.0 | 8400.0 | 8470.0 | 70.39 Thousand |
| 24 Dec, 2024 | 8490.0 | 8700.0 | 8430.0 | 8540.0 | 86.41 Thousand |
| 23 Dec, 2024 | 8080.0 | 8880.0 | 8080.0 | 8520.0 | 277.86 Thousand |
| 20 Dec, 2024 | 8370.0 | 8370.0 | 8070.0 | 8070.0 | 51.23 Thousand |
| 19 Dec, 2024 | 8300.0 | 8390.0 | 8230.0 | 8270.0 | 59.11 Thousand |
| 18 Dec, 2024 | 8250.0 | 8510.0 | 8220.0 | 8500.0 | 89.43 Thousand |
| 17 Dec, 2024 | 8200.0 | 8290.0 | 8160.0 | 8250.0 | 57.83 Thousand |
| 16 Dec, 2024 | 8120.0 | 8320.0 | 8120.0 | 8250.0 | 81.62 Thousand |
| 13 Dec, 2024 | 7820.0 | 8100.0 | 7770.0 | 8070.0 | 151.53 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF