KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8040.0 | 8150.0 | 7600.0 | 7810.0 | 748.89 Thousand |
| 11 Dec, 2024 | 7710.0 | 8120.0 | 7710.0 | 8040.0 | 71.44 Thousand |
| 10 Dec, 2024 | 7550.0 | 7880.0 | 7550.0 | 7830.0 | 56.91 Thousand |
| 09 Dec, 2024 | 8080.0 | 8090.0 | 7550.0 | 7550.0 | 132.78 Thousand |
| 06 Dec, 2024 | 8050.0 | 8170.0 | 7800.0 | 8100.0 | 100.98 Thousand |
| 05 Dec, 2024 | 8290.0 | 8310.0 | 8050.0 | 8070.0 | 113.37 Thousand |
| 04 Dec, 2024 | 8400.0 | 8490.0 | 8250.0 | 8320.0 | 79.71 Thousand |
| 03 Dec, 2024 | 8450.0 | 8620.0 | 8290.0 | 8560.0 | 51.11 Thousand |
| 02 Dec, 2024 | 8410.0 | 8450.0 | 8130.0 | 8370.0 | 92.27 Thousand |
| 29 Nov, 2024 | 8480.0 | 8680.0 | 8160.0 | 8250.0 | 102.68 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF