KHVATEC Co.,Ltd. (060720.KQ)
KRW 8290.0
(-2.47%)
KRW 8290.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9660.0 | 10480.0 | 9660.0 | 10260.0 | 262.76 Thousand |
| 05 Aug, 2024 | 10830.0 | 10950.0 | 9500.0 | 9660.0 | 446.41 Thousand |
| 02 Aug, 2024 | 11890.0 | 11890.0 | 11210.0 | 11290.0 | 168.93 Thousand |
| 01 Aug, 2024 | 11950.0 | 12060.0 | 11900.0 | 11920.0 | 39.44 Thousand |
| 31 Jul, 2024 | 11680.0 | 11840.0 | 11460.0 | 11840.0 | 111.13 Thousand |
| 30 Jul, 2024 | 11960.0 | 12000.0 | 11580.0 | 11680.0 | 112.21 Thousand |
| 29 Jul, 2024 | 11830.0 | 12030.0 | 11820.0 | 12020.0 | 48.85 Thousand |
| 26 Jul, 2024 | 11810.0 | 11930.0 | 11770.0 | 11810.0 | 105.92 Thousand |
| 25 Jul, 2024 | 11830.0 | 11970.0 | 11750.0 | 11850.0 | 107.53 Thousand |
| 24 Jul, 2024 | 11890.0 | 12200.0 | 11850.0 | 12040.0 | 100.88 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF