KHVATEC Co.,Ltd. (060720.KQ)
KRW 8290.0
(-2.47%)
KRW 8290.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 12410.0 | 12490.0 | 11830.0 | 11890.0 | 286.04 Thousand |
| 22 Jul, 2024 | 12690.0 | 12830.0 | 12300.0 | 12410.0 | 150.59 Thousand |
| 19 Jul, 2024 | 12530.0 | 12870.0 | 12500.0 | 12870.0 | 99.96 Thousand |
| 18 Jul, 2024 | 12650.0 | 12850.0 | 12500.0 | 12530.0 | 211.74 Thousand |
| 17 Jul, 2024 | 13190.0 | 13190.0 | 12840.0 | 12860.0 | 174.51 Thousand |
| 16 Jul, 2024 | 13300.0 | 13300.0 | 13090.0 | 13120.0 | 94.94 Thousand |
| 15 Jul, 2024 | 13270.0 | 13510.0 | 13180.0 | 13350.0 | 139.98 Thousand |
| 12 Jul, 2024 | 13380.0 | 13380.0 | 13070.0 | 13170.0 | 88.17 Thousand |
| 11 Jul, 2024 | 13450.0 | 13640.0 | 13270.0 | 13390.0 | 87.47 Thousand |
| 10 Jul, 2024 | 13220.0 | 13650.0 | 13220.0 | 13420.0 | 162.9 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF