KHVATEC Co.,Ltd. (060720.KQ)
KRW 8290.0
(-2.47%)
KRW 8290.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 13010.0 | 13230.0 | 12990.0 | 13210.0 | 97.93 Thousand |
| 08 Jul, 2024 | 12970.0 | 13010.0 | 12840.0 | 12980.0 | 86.22 Thousand |
| 05 Jul, 2024 | 12990.0 | 13090.0 | 12800.0 | 13020.0 | 134.61 Thousand |
| 04 Jul, 2024 | 13190.0 | 13370.0 | 12870.0 | 12990.0 | 170.44 Thousand |
| 03 Jul, 2024 | 13500.0 | 13580.0 | 13130.0 | 13190.0 | 88.13 Thousand |
| 02 Jul, 2024 | 13780.0 | 13820.0 | 13470.0 | 13500.0 | 102.53 Thousand |
| 01 Jul, 2024 | 13800.0 | 13830.0 | 13680.0 | 13780.0 | 55.84 Thousand |
| 28 Jun, 2024 | 13590.0 | 13830.0 | 13510.0 | 13800.0 | 96.91 Thousand |
| 27 Jun, 2024 | 13610.0 | 13620.0 | 13410.0 | 13590.0 | 70.34 Thousand |
| 26 Jun, 2024 | 13360.0 | 13630.0 | 13280.0 | 13570.0 | 100.09 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF