KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8500.0 | 8780.0 | 8450.0 | 8560.0 | 39.78 Thousand |
| 15 Nov, 2024 | 8160.0 | 8540.0 | 8110.0 | 8500.0 | 82.81 Thousand |
| 14 Nov, 2024 | 8400.0 | 8580.0 | 8240.0 | 8240.0 | 85.33 Thousand |
| 13 Nov, 2024 | 8230.0 | 8550.0 | 8230.0 | 8430.0 | 80.77 Thousand |
| 12 Nov, 2024 | 8790.0 | 8870.0 | 8480.0 | 8480.0 | 95.36 Thousand |
| 11 Nov, 2024 | 9160.0 | 9230.0 | 8780.0 | 8790.0 | 60.98 Thousand |
| 08 Nov, 2024 | 9270.0 | 9270.0 | 9100.0 | 9170.0 | 45.91 Thousand |
| 07 Nov, 2024 | 9100.0 | 9270.0 | 9000.0 | 9120.0 | 48.93 Thousand |
| 06 Nov, 2024 | 9330.0 | 9400.0 | 9140.0 | 9160.0 | 70.88 Thousand |
| 05 Nov, 2024 | 9160.0 | 9350.0 | 9160.0 | 9250.0 | 58.38 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF