KHVATEC Co.,Ltd. (060720.KQ)
KRW 8290.0
(-2.47%)
KRW 8290.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 13090.0 | 13290.0 | 13020.0 | 13290.0 | 77.22 Thousand |
| 24 Jun, 2024 | 13400.0 | 13520.0 | 13190.0 | 13200.0 | 98.74 Thousand |
| 21 Jun, 2024 | 13580.0 | 13580.0 | 13290.0 | 13400.0 | 157.77 Thousand |
| 20 Jun, 2024 | 13590.0 | 13730.0 | 13540.0 | 13620.0 | 119.79 Thousand |
| 19 Jun, 2024 | 13780.0 | 13870.0 | 13520.0 | 13590.0 | 164.44 Thousand |
| 18 Jun, 2024 | 13910.0 | 13970.0 | 13650.0 | 13680.0 | 123.57 Thousand |
| 17 Jun, 2024 | 14010.0 | 14180.0 | 13850.0 | 13850.0 | 109.4 Thousand |
| 14 Jun, 2024 | 13990.0 | 14210.0 | 13820.0 | 14090.0 | 150.86 Thousand |
| 13 Jun, 2024 | 14250.0 | 14280.0 | 13990.0 | 13990.0 | 138.19 Thousand |
| 12 Jun, 2024 | 14250.0 | 14340.0 | 14060.0 | 14160.0 | 102.56 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF