KHVATEC Co.,Ltd. (060720.KQ)
KRW 8290.0
(-2.47%)
KRW 8290.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 15420.0 | 15550.0 | 14900.0 | 15240.0 | 204.67 Thousand |
| 24 May, 2024 | 15530.0 | 15680.0 | 15420.0 | 15450.0 | 95.05 Thousand |
| 23 May, 2024 | 15560.0 | 15800.0 | 15420.0 | 15690.0 | 107.94 Thousand |
| 22 May, 2024 | 15710.0 | 15780.0 | 15500.0 | 15670.0 | 105.8 Thousand |
| 21 May, 2024 | 15600.0 | 15880.0 | 15570.0 | 15680.0 | 148.38 Thousand |
| 20 May, 2024 | 15510.0 | 15890.0 | 15280.0 | 15550.0 | 202.27 Thousand |
| 17 May, 2024 | 16010.0 | 16010.0 | 15500.0 | 15500.0 | 219.83 Thousand |
| 16 May, 2024 | 16010.0 | 16120.0 | 15730.0 | 15990.0 | 234.72 Thousand |
| 14 May, 2024 | 15790.0 | 15970.0 | 15540.0 | 15820.0 | 284.41 Thousand |
| 13 May, 2024 | 15320.0 | 15770.0 | 15320.0 | 15670.0 | 329.09 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF