KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 9190.0 | 9260.0 | 8850.0 | 8920.0 | 104.74 Thousand |
| 21 Oct, 2024 | 8960.0 | 9220.0 | 8910.0 | 9160.0 | 92.63 Thousand |
| 18 Oct, 2024 | 9290.0 | 9310.0 | 8900.0 | 9000.0 | 189.11 Thousand |
| 17 Oct, 2024 | 9510.0 | 9520.0 | 9240.0 | 9270.0 | 130.22 Thousand |
| 16 Oct, 2024 | 9570.0 | 9640.0 | 9440.0 | 9470.0 | 53.47 Thousand |
| 15 Oct, 2024 | 9530.0 | 9700.0 | 9480.0 | 9640.0 | 58.03 Thousand |
| 14 Oct, 2024 | 9720.0 | 9720.0 | 9470.0 | 9590.0 | 72.16 Thousand |
| 11 Oct, 2024 | 9750.0 | 9780.0 | 9600.0 | 9640.0 | 91.15 Thousand |
| 10 Oct, 2024 | 9850.0 | 9910.0 | 9690.0 | 9690.0 | 67.35 Thousand |
| 08 Oct, 2024 | 9950.0 | 10010.0 | 9830.0 | 9830.0 | 65.73 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF