KHVATEC Co.,Ltd. (060720.KQ)
KRW 8290.0
(-2.47%)
KRW 8290.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 15300.0 | 15430.0 | 15050.0 | 15110.0 | 136.19 Thousand |
| 09 May, 2024 | 15560.0 | 15650.0 | 15290.0 | 15300.0 | 106.95 Thousand |
| 08 May, 2024 | 15570.0 | 15700.0 | 15480.0 | 15590.0 | 124.22 Thousand |
| 07 May, 2024 | 15360.0 | 15620.0 | 15330.0 | 15550.0 | 147.33 Thousand |
| 03 May, 2024 | 15500.0 | 15530.0 | 15240.0 | 15320.0 | 169.95 Thousand |
| 02 May, 2024 | 15460.0 | 15550.0 | 15230.0 | 15270.0 | 165.96 Thousand |
| 30 Apr, 2024 | 14560.0 | 15860.0 | 14490.0 | 15460.0 | 594.15 Thousand |
| 29 Apr, 2024 | 14580.0 | 14770.0 | 14460.0 | 14640.0 | 161.58 Thousand |
| 26 Apr, 2024 | 14660.0 | 14700.0 | 14420.0 | 14570.0 | 183.52 Thousand |
| 25 Apr, 2024 | 14300.0 | 14850.0 | 14300.0 | 14580.0 | 317.85 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF