KHVATEC Co.,Ltd. (060720.KQ)

KRW 9300.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 10390.0 10400.0 10230.0 10400.0 41.3 Thousand
13 Sep, 2024 10340.0 10510.0 10200.0 10300.0 43.63 Thousand
12 Sep, 2024 10000.0 10540.0 10000.0 10430.0 108.95 Thousand
11 Sep, 2024 10170.0 10190.0 9940.0 9940.0 56.74 Thousand
10 Sep, 2024 10160.0 10270.0 9960.0 10130.0 66.03 Thousand
09 Sep, 2024 9750.0 10290.0 9520.0 10270.0 140.23 Thousand
08 Sep, 2024 9750.0 10290.0 9520.0 10270.0 140.23 Thousand
06 Sep, 2024 9940.0 10070.0 9800.0 9900.0 106.62 Thousand
05 Sep, 2024 10090.0 10240.0 9940.0 9970.0 103.69 Thousand
04 Sep, 2024 10450.0 10450.0 10030.0 10030.0 166.94 Thousand