KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 11610.0 | 11610.0 | 11180.0 | 11280.0 | 72.93 Thousand |
| 21 Aug, 2024 | 11430.0 | 11560.0 | 11350.0 | 11490.0 | 41.3 Thousand |
| 20 Aug, 2024 | 11250.0 | 11610.0 | 11240.0 | 11560.0 | 74.54 Thousand |
| 19 Aug, 2024 | 11340.0 | 11500.0 | 11180.0 | 11240.0 | 43.2 Thousand |
| 18 Aug, 2024 | 11340.0 | 11500.0 | 11180.0 | 11240.0 | 43.2 Thousand |
| 16 Aug, 2024 | 11600.0 | 11650.0 | 11230.0 | 11340.0 | 71.57 Thousand |
| 15 Aug, 2024 | 11600.0 | 11650.0 | 11230.0 | 11340.0 | 71.57 Thousand |
| 14 Aug, 2024 | 11360.0 | 11530.0 | 11140.0 | 11450.0 | 79.15 Thousand |
| 13 Aug, 2024 | 11110.0 | 11340.0 | 11110.0 | 11250.0 | 54.14 Thousand |
| 12 Aug, 2024 | 10720.0 | 11310.0 | 10720.0 | 11300.0 | 139.49 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF