KHVATEC Co.,Ltd. (060720.KQ)
KRW 8290.0
(-2.47%)
KRW 8290.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 14900.0 | 14970.0 | 14240.0 | 14530.0 | 313.38 Thousand |
| 08 Apr, 2024 | 15410.0 | 15440.0 | 14820.0 | 14900.0 | 262.66 Thousand |
| 05 Apr, 2024 | 15720.0 | 16150.0 | 15250.0 | 15410.0 | 265.21 Thousand |
| 04 Apr, 2024 | 15710.0 | 16070.0 | 15640.0 | 15840.0 | 205.81 Thousand |
| 03 Apr, 2024 | 15450.0 | 15760.0 | 15350.0 | 15560.0 | 180.27 Thousand |
| 02 Apr, 2024 | 15920.0 | 16150.0 | 15540.0 | 15660.0 | 331.67 Thousand |
| 01 Apr, 2024 | 15370.0 | 16060.0 | 15230.0 | 15890.0 | 302.26 Thousand |
| 29 Mar, 2024 | 16180.0 | 16230.0 | 15290.0 | 15350.0 | 521.36 Thousand |
| 28 Mar, 2024 | 15590.0 | 16400.0 | 15430.0 | 16150.0 | 992.83 Thousand |
| 27 Mar, 2024 | 15300.0 | 15440.0 | 15110.0 | 15260.0 | 155.37 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF