KHVATEC Co.,Ltd. (060720.KQ)
KRW 8290.0
(-2.47%)
KRW 8290.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 15520.0 | 15950.0 | 15360.0 | 15720.0 | 495.3 Thousand |
| 11 Mar, 2024 | 15300.0 | 15790.0 | 14770.0 | 15600.0 | 908.79 Thousand |
| 08 Mar, 2024 | 14240.0 | 15300.0 | 14200.0 | 14950.0 | 979.31 Thousand |
| 07 Mar, 2024 | 14770.0 | 15250.0 | 14200.0 | 14200.0 | 1.01 Million |
| 06 Mar, 2024 | 13360.0 | 14380.0 | 13320.0 | 14380.0 | 815.17 Thousand |
| 05 Mar, 2024 | 13250.0 | 13520.0 | 13220.0 | 13490.0 | 103.98 Thousand |
| 04 Mar, 2024 | 13120.0 | 13380.0 | 13120.0 | 13250.0 | 75.79 Thousand |
| 29 Feb, 2024 | 13110.0 | 13260.0 | 13010.0 | 13120.0 | 80.19 Thousand |
| 28 Feb, 2024 | 12970.0 | 13270.0 | 12900.0 | 13170.0 | 75.17 Thousand |
| 27 Feb, 2024 | 13230.0 | 13290.0 | 12980.0 | 13000.0 | 111.86 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF