KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 11830.0 | 12030.0 | 11820.0 | 12020.0 | 48.85 Thousand |
| 26 Jul, 2024 | 11810.0 | 11930.0 | 11770.0 | 11810.0 | 105.92 Thousand |
| 25 Jul, 2024 | 11830.0 | 11970.0 | 11750.0 | 11850.0 | 107.53 Thousand |
| 24 Jul, 2024 | 11890.0 | 12200.0 | 11850.0 | 12040.0 | 100.88 Thousand |
| 23 Jul, 2024 | 12410.0 | 12490.0 | 11830.0 | 11890.0 | 286.04 Thousand |
| 22 Jul, 2024 | 12690.0 | 12830.0 | 12300.0 | 12410.0 | 150.59 Thousand |
| 19 Jul, 2024 | 12530.0 | 12870.0 | 12500.0 | 12870.0 | 99.96 Thousand |
| 18 Jul, 2024 | 12650.0 | 12850.0 | 12500.0 | 12530.0 | 211.74 Thousand |
| 17 Jul, 2024 | 13190.0 | 13190.0 | 12840.0 | 12860.0 | 174.51 Thousand |
| 16 Jul, 2024 | 13300.0 | 13300.0 | 13090.0 | 13120.0 | 94.94 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF