KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 10720.0 | 11310.0 | 10720.0 | 11300.0 | 139.49 Thousand |
| 09 Aug, 2024 | 10690.0 | 10850.0 | 10620.0 | 10650.0 | 64.62 Thousand |
| 08 Aug, 2024 | 10350.0 | 10650.0 | 10330.0 | 10600.0 | 65.56 Thousand |
| 07 Aug, 2024 | 10200.0 | 10750.0 | 10180.0 | 10650.0 | 102.2 Thousand |
| 06 Aug, 2024 | 9660.0 | 10480.0 | 9660.0 | 10260.0 | 262.76 Thousand |
| 05 Aug, 2024 | 10830.0 | 10950.0 | 9500.0 | 9660.0 | 446.41 Thousand |
| 02 Aug, 2024 | 11890.0 | 11890.0 | 11210.0 | 11290.0 | 168.93 Thousand |
| 01 Aug, 2024 | 11950.0 | 12060.0 | 11900.0 | 11920.0 | 39.44 Thousand |
| 31 Jul, 2024 | 11680.0 | 11840.0 | 11460.0 | 11840.0 | 111.13 Thousand |
| 30 Jul, 2024 | 11960.0 | 12000.0 | 11580.0 | 11680.0 | 112.21 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF