KHVATEC Co.,Ltd. (060720.KQ)

KRW 8290.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 13430.0 13510.0 13220.0 13230.0 90.24 Thousand
23 Feb, 2024 13550.0 14000.0 13370.0 13470.0 125.09 Thousand
22 Feb, 2024 13540.0 13690.0 13510.0 13540.0 87.85 Thousand
21 Feb, 2024 13650.0 13790.0 13540.0 13540.0 105.97 Thousand
20 Feb, 2024 13830.0 13910.0 13690.0 13710.0 114.36 Thousand
19 Feb, 2024 14030.0 14100.0 13820.0 13830.0 148.94 Thousand
16 Feb, 2024 14120.0 14240.0 13920.0 14120.0 340.15 Thousand
15 Feb, 2024 13530.0 14130.0 13500.0 13990.0 528.23 Thousand
14 Feb, 2024 13280.0 13410.0 13170.0 13370.0 157.11 Thousand
13 Feb, 2024 13530.0 13530.0 13350.0 13430.0 228.46 Thousand