KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 13300.0 | 13300.0 | 13090.0 | 13120.0 | 94.94 Thousand |
| 15 Jul, 2024 | 13270.0 | 13510.0 | 13180.0 | 13350.0 | 139.98 Thousand |
| 12 Jul, 2024 | 13380.0 | 13380.0 | 13070.0 | 13170.0 | 88.17 Thousand |
| 11 Jul, 2024 | 13450.0 | 13640.0 | 13270.0 | 13390.0 | 87.47 Thousand |
| 10 Jul, 2024 | 13220.0 | 13650.0 | 13220.0 | 13420.0 | 162.9 Thousand |
| 09 Jul, 2024 | 13010.0 | 13230.0 | 12990.0 | 13210.0 | 97.93 Thousand |
| 08 Jul, 2024 | 12970.0 | 13010.0 | 12840.0 | 12980.0 | 86.22 Thousand |
| 05 Jul, 2024 | 12990.0 | 13090.0 | 12800.0 | 13020.0 | 134.61 Thousand |
| 04 Jul, 2024 | 13190.0 | 13370.0 | 12870.0 | 12990.0 | 170.44 Thousand |
| 03 Jul, 2024 | 13500.0 | 13580.0 | 13130.0 | 13190.0 | 88.13 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF