KHVATEC Co.,Ltd. (060720.KQ)

KRW 8290.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 14300.0 14400.0 13530.0 13590.0 367.34 Thousand
24 Jan, 2024 13920.0 14420.0 13860.0 14360.0 388.89 Thousand
23 Jan, 2024 13970.0 14010.0 13670.0 13800.0 171.15 Thousand
22 Jan, 2024 13800.0 14080.0 13650.0 13980.0 247.06 Thousand
19 Jan, 2024 13020.0 13950.0 13020.0 13670.0 560.62 Thousand
18 Jan, 2024 13110.0 13260.0 12700.0 12870.0 320.53 Thousand
17 Jan, 2024 13620.0 13690.0 13110.0 13200.0 167.32 Thousand
16 Jan, 2024 13920.0 13950.0 13580.0 13620.0 135.58 Thousand
15 Jan, 2024 13930.0 14060.0 13790.0 13870.0 107.69 Thousand
12 Jan, 2024 14120.0 14210.0 13860.0 13920.0 166.46 Thousand