KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 13800.0 | 13830.0 | 13680.0 | 13780.0 | 55.84 Thousand |
| 28 Jun, 2024 | 13590.0 | 13830.0 | 13510.0 | 13800.0 | 96.91 Thousand |
| 27 Jun, 2024 | 13610.0 | 13620.0 | 13410.0 | 13590.0 | 70.34 Thousand |
| 26 Jun, 2024 | 13360.0 | 13630.0 | 13280.0 | 13570.0 | 100.09 Thousand |
| 25 Jun, 2024 | 13090.0 | 13290.0 | 13020.0 | 13290.0 | 77.22 Thousand |
| 24 Jun, 2024 | 13400.0 | 13520.0 | 13190.0 | 13200.0 | 98.74 Thousand |
| 21 Jun, 2024 | 13580.0 | 13580.0 | 13290.0 | 13400.0 | 157.77 Thousand |
| 20 Jun, 2024 | 13590.0 | 13730.0 | 13540.0 | 13620.0 | 119.79 Thousand |
| 19 Jun, 2024 | 13780.0 | 13870.0 | 13520.0 | 13590.0 | 164.44 Thousand |
| 18 Jun, 2024 | 13910.0 | 13970.0 | 13650.0 | 13680.0 | 123.57 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF