KHVATEC Co.,Ltd. (060720.KQ)
KRW 8290.0
(-2.47%)
KRW 8290.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 13420.0 | 13770.0 | 13310.0 | 13440.0 | 320.92 Thousand |
| 07 Feb, 2024 | 13160.0 | 13210.0 | 13010.0 | 13130.0 | 66.95 Thousand |
| 06 Feb, 2024 | 12900.0 | 13120.0 | 12840.0 | 13120.0 | 143.83 Thousand |
| 05 Feb, 2024 | 13110.0 | 13200.0 | 12860.0 | 12900.0 | 128.14 Thousand |
| 02 Feb, 2024 | 12920.0 | 13160.0 | 12870.0 | 13120.0 | 149.05 Thousand |
| 01 Feb, 2024 | 12800.0 | 13040.0 | 12640.0 | 12800.0 | 229.6 Thousand |
| 31 Jan, 2024 | 13090.0 | 13170.0 | 12800.0 | 12830.0 | 179.33 Thousand |
| 30 Jan, 2024 | 13580.0 | 13620.0 | 13080.0 | 13160.0 | 199.86 Thousand |
| 29 Jan, 2024 | 13780.0 | 13980.0 | 13480.0 | 13490.0 | 205.56 Thousand |
| 26 Jan, 2024 | 13590.0 | 13990.0 | 13520.0 | 13780.0 | 158.8 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF