KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 14730.0 | 14800.0 | 14530.0 | 14780.0 | 164.23 Thousand |
| 30 May, 2024 | 14830.0 | 14870.0 | 14500.0 | 14770.0 | 108.48 Thousand |
| 29 May, 2024 | 14970.0 | 15060.0 | 14770.0 | 14820.0 | 86.78 Thousand |
| 28 May, 2024 | 15080.0 | 15230.0 | 14920.0 | 14950.0 | 133.17 Thousand |
| 27 May, 2024 | 15420.0 | 15550.0 | 14900.0 | 15240.0 | 204.67 Thousand |
| 24 May, 2024 | 15530.0 | 15680.0 | 15420.0 | 15450.0 | 95.05 Thousand |
| 23 May, 2024 | 15560.0 | 15800.0 | 15420.0 | 15690.0 | 107.94 Thousand |
| 22 May, 2024 | 15710.0 | 15780.0 | 15500.0 | 15670.0 | 105.8 Thousand |
| 21 May, 2024 | 15600.0 | 15880.0 | 15570.0 | 15680.0 | 148.38 Thousand |
| 20 May, 2024 | 15510.0 | 15890.0 | 15280.0 | 15550.0 | 202.27 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF