KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 10890.0 | 10890.0 | 10650.0 | 10660.0 | 63.62 Thousand |
| 02 Sep, 2024 | 10910.0 | 10910.0 | 10690.0 | 10830.0 | 70.63 Thousand |
| 01 Sep, 2024 | 10910.0 | 10910.0 | 10690.0 | 10830.0 | 70.63 Thousand |
| 30 Aug, 2024 | 10840.0 | 10990.0 | 10750.0 | 10910.0 | 57.92 Thousand |
| 29 Aug, 2024 | 10740.0 | 10860.0 | 10620.0 | 10760.0 | 75.38 Thousand |
| 28 Aug, 2024 | 10780.0 | 10940.0 | 10650.0 | 10840.0 | 113.46 Thousand |
| 27 Aug, 2024 | 10740.0 | 10850.0 | 10490.0 | 10840.0 | 69.84 Thousand |
| 26 Aug, 2024 | 11030.0 | 11260.0 | 10670.0 | 10840.0 | 105.84 Thousand |
| 25 Aug, 2024 | 11030.0 | 11260.0 | 10670.0 | 10840.0 | 105.84 Thousand |
| 23 Aug, 2024 | 11240.0 | 11340.0 | 11000.0 | 11110.0 | 65.78 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF