KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8130.0 | 10300.0 | 8070.0 | 9270.0 | 8.04 Million |
| 13 Jan, 2025 | 8250.0 | 8330.0 | 7990.0 | 8050.0 | 98.53 Thousand |
| 10 Jan, 2025 | 8400.0 | 8420.0 | 8220.0 | 8330.0 | 64.09 Thousand |
| 09 Jan, 2025 | 8470.0 | 8490.0 | 8300.0 | 8360.0 | 53.24 Thousand |
| 08 Jan, 2025 | 8300.0 | 8470.0 | 8210.0 | 8470.0 | 65.69 Thousand |
| 07 Jan, 2025 | 8510.0 | 8570.0 | 8300.0 | 8320.0 | 52.96 Thousand |
| 06 Jan, 2025 | 8440.0 | 8540.0 | 8240.0 | 8510.0 | 43.11 Thousand |
| 03 Jan, 2025 | 8060.0 | 8400.0 | 8060.0 | 8330.0 | 75.09 Thousand |
| 02 Jan, 2025 | 8070.0 | 8150.0 | 8040.0 | 8120.0 | 41.51 Thousand |
| 30 Dec, 2024 | 8110.0 | 8170.0 | 7990.0 | 8140.0 | 61.71 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF