KHVATEC Co.,Ltd. (060720.KQ)
KRW 8290.0
(-2.47%)
KRW 8290.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 10740.0 | 10860.0 | 10620.0 | 10760.0 | 75.38 Thousand |
| 28 Aug, 2024 | 10780.0 | 10940.0 | 10650.0 | 10840.0 | 115 Thousand |
| 27 Aug, 2024 | 10740.0 | 10850.0 | 10490.0 | 10840.0 | 113.46 Thousand |
| 26 Aug, 2024 | 11030.0 | 11260.0 | 10670.0 | 10840.0 | 105.84 Thousand |
| 25 Aug, 2024 | 11030.0 | 11260.0 | 10670.0 | 10840.0 | 105.84 Thousand |
| 23 Aug, 2024 | 11240.0 | 11340.0 | 11000.0 | 11110.0 | 65.78 Thousand |
| 22 Aug, 2024 | 11610.0 | 11610.0 | 11180.0 | 11280.0 | 72.93 Thousand |
| 21 Aug, 2024 | 11430.0 | 11560.0 | 11350.0 | 11490.0 | 72.93 Thousand |
| 20 Aug, 2024 | 11250.0 | 11610.0 | 11240.0 | 11560.0 | 74.54 Thousand |
| 19 Aug, 2024 | 11340.0 | 11500.0 | 11180.0 | 11240.0 | 74.54 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF