KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 14980.0 | 15060.0 | 14490.0 | 14620.0 | 425.73 Thousand |
| 13 Mar, 2024 | 15650.0 | 16000.0 | 14900.0 | 15030.0 | 637.72 Thousand |
| 12 Mar, 2024 | 15520.0 | 15950.0 | 15360.0 | 15720.0 | 495.3 Thousand |
| 11 Mar, 2024 | 15300.0 | 15790.0 | 14770.0 | 15600.0 | 908.79 Thousand |
| 08 Mar, 2024 | 14240.0 | 15300.0 | 14200.0 | 14950.0 | 979.31 Thousand |
| 07 Mar, 2024 | 14770.0 | 15250.0 | 14200.0 | 14200.0 | 1.01 Million |
| 06 Mar, 2024 | 13360.0 | 14380.0 | 13320.0 | 14380.0 | 815.17 Thousand |
| 05 Mar, 2024 | 13250.0 | 13520.0 | 13220.0 | 13490.0 | 103.98 Thousand |
| 04 Mar, 2024 | 13120.0 | 13380.0 | 13120.0 | 13250.0 | 75.79 Thousand |
| 29 Feb, 2024 | 13110.0 | 13260.0 | 13010.0 | 13120.0 | 80.19 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF