KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 13780.0 | 13980.0 | 13480.0 | 13490.0 | 205.56 Thousand |
| 26 Jan, 2024 | 13590.0 | 13990.0 | 13520.0 | 13780.0 | 158.8 Thousand |
| 25 Jan, 2024 | 14300.0 | 14400.0 | 13530.0 | 13590.0 | 367.34 Thousand |
| 24 Jan, 2024 | 13920.0 | 14420.0 | 13860.0 | 14360.0 | 388.89 Thousand |
| 23 Jan, 2024 | 13970.0 | 14010.0 | 13670.0 | 13800.0 | 171.15 Thousand |
| 22 Jan, 2024 | 13800.0 | 14080.0 | 13650.0 | 13980.0 | 247.06 Thousand |
| 19 Jan, 2024 | 13020.0 | 13950.0 | 13020.0 | 13670.0 | 560.62 Thousand |
| 18 Jan, 2024 | 13110.0 | 13260.0 | 12700.0 | 12870.0 | 320.53 Thousand |
| 17 Jan, 2024 | 13620.0 | 13690.0 | 13110.0 | 13200.0 | 167.32 Thousand |
| 16 Jan, 2024 | 13920.0 | 13950.0 | 13580.0 | 13620.0 | 135.58 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF