KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 14530.0 | 14660.0 | 14460.0 | 14590.0 | 125.86 Thousand |
| 28 Dec, 2023 | 14600.0 | 14690.0 | 14470.0 | 14690.0 | 126.28 Thousand |
| 27 Dec, 2023 | 14800.0 | 14830.0 | 14500.0 | 14660.0 | 152.76 Thousand |
| 26 Dec, 2023 | 14550.0 | 14850.0 | 14450.0 | 14790.0 | 301.08 Thousand |
| 22 Dec, 2023 | 14440.0 | 14620.0 | 14330.0 | 14470.0 | 147.28 Thousand |
| 21 Dec, 2023 | 14400.0 | 14490.0 | 14250.0 | 14370.0 | 158.75 Thousand |
| 20 Dec, 2023 | 14500.0 | 14510.0 | 14370.0 | 14490.0 | 152.98 Thousand |
| 19 Dec, 2023 | 14470.0 | 14470.0 | 14300.0 | 14450.0 | 93.15 Thousand |
| 18 Dec, 2023 | 14400.0 | 14570.0 | 14330.0 | 14450.0 | 137.53 Thousand |
| 15 Dec, 2023 | 14460.0 | 14510.0 | 14180.0 | 14270.0 | 191.51 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF