KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 14120.0 | 14210.0 | 13860.0 | 13920.0 | 166.46 Thousand |
| 11 Jan, 2024 | 14200.0 | 14230.0 | 14110.0 | 14120.0 | 59.39 Thousand |
| 10 Jan, 2024 | 14180.0 | 14250.0 | 14100.0 | 14120.0 | 84.42 Thousand |
| 09 Jan, 2024 | 14240.0 | 14410.0 | 14170.0 | 14200.0 | 126.41 Thousand |
| 08 Jan, 2024 | 14080.0 | 14260.0 | 14080.0 | 14200.0 | 76.82 Thousand |
| 05 Jan, 2024 | 14160.0 | 14230.0 | 14060.0 | 14060.0 | 98.41 Thousand |
| 04 Jan, 2024 | 14150.0 | 14260.0 | 14020.0 | 14160.0 | 103.47 Thousand |
| 03 Jan, 2024 | 14420.0 | 14510.0 | 14110.0 | 14150.0 | 250.6 Thousand |
| 02 Jan, 2024 | 14530.0 | 14660.0 | 14460.0 | 14590.0 | 125.86 Thousand |
| 28 Dec, 2023 | 14600.0 | 14690.0 | 14470.0 | 14690.0 | 126.28 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF