KHVATEC Co.,Ltd. (060720.KQ)
KRW 9390.0
(1.84%)
KRW 9390.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 15280.0 | 15400.0 | 15080.0 | 15110.0 | 164.93 Thousand |
| 24 Oct, 2023 | 14810.0 | 15380.0 | 14780.0 | 15280.0 | 203.73 Thousand |
| 23 Oct, 2023 | 14520.0 | 15040.0 | 14510.0 | 14760.0 | 141.04 Thousand |
| 20 Oct, 2023 | 14580.0 | 15140.0 | 14580.0 | 14710.0 | 167.68 Thousand |
| 19 Oct, 2023 | 14820.0 | 15110.0 | 14740.0 | 14860.0 | 112.99 Thousand |
| 18 Oct, 2023 | 15380.0 | 15500.0 | 15060.0 | 15110.0 | 170.21 Thousand |
| 17 Oct, 2023 | 15000.0 | 15630.0 | 14970.0 | 15360.0 | 296.97 Thousand |
| 16 Oct, 2023 | 14750.0 | 15110.0 | 14590.0 | 14770.0 | 126.93 Thousand |
| 13 Oct, 2023 | 14940.0 | 15070.0 | 14840.0 | 14880.0 | 94.27 Thousand |
| 12 Oct, 2023 | 14750.0 | 15150.0 | 14690.0 | 14970.0 | 169.8 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF