Curexo Inc. (060280.KQ)
KRW 9030.0
(1.46%)
KRW 9030.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 8290.0 | 8560.0 | 8210.0 | 8500.0 | 123.27 Thousand |
| 17 Apr, 2025 | 8110.0 | 8410.0 | 8110.0 | 8380.0 | 94.45 Thousand |
| 16 Apr, 2025 | 8500.0 | 8600.0 | 8130.0 | 8200.0 | 111.97 Thousand |
| 15 Apr, 2025 | 8370.0 | 8490.0 | 8260.0 | 8410.0 | 138.37 Thousand |
| 14 Apr, 2025 | 8260.0 | 8320.0 | 8070.0 | 8260.0 | 129.72 Thousand |
| 11 Apr, 2025 | 7500.0 | 8040.0 | 7500.0 | 8020.0 | 127.24 Thousand |
| 10 Apr, 2025 | 7590.0 | 7700.0 | 7360.0 | 7700.0 | 148.01 Thousand |
| 09 Apr, 2025 | 7250.0 | 7430.0 | 6900.0 | 7110.0 | 186.36 Thousand |
| 08 Apr, 2025 | 7390.0 | 7600.0 | 7310.0 | 7340.0 | 102.58 Thousand |
| 07 Apr, 2025 | 7600.0 | 7650.0 | 7270.0 | 7270.0 | 180.64 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037