Curexo Inc. (060280.KQ)

KRW 8520.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 9220.0 9320.0 8950.0 9000.0 262.09 Thousand
26 Feb, 2025 9390.0 9390.0 9150.0 9210.0 205.88 Thousand
25 Feb, 2025 9380.0 9380.0 9130.0 9350.0 184.69 Thousand
24 Feb, 2025 9540.0 9550.0 9230.0 9370.0 347.61 Thousand
21 Feb, 2025 9670.0 9890.0 9570.0 9610.0 274.86 Thousand
20 Feb, 2025 10050.0 10070.0 9700.0 9720.0 424.89 Thousand
19 Feb, 2025 10360.0 10410.0 10000.0 10090.0 663.15 Thousand
18 Feb, 2025 9600.0 11240.0 9600.0 10280.0 6.31 Million
17 Feb, 2025 9260.0 9690.0 9250.0 9690.0 309.67 Thousand
14 Feb, 2025 9460.0 9560.0 9220.0 9230.0 296.9 Thousand