Curexo Inc. (060280.KQ)

KRW 8530.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 8390.0 8540.0 8340.0 8520.0 76.75 Thousand
22 Apr, 2025 8360.0 8430.0 8230.0 8320.0 122.62 Thousand
21 Apr, 2025 8520.0 8540.0 8260.0 8370.0 122.9 Thousand
18 Apr, 2025 8290.0 8560.0 8210.0 8500.0 123.27 Thousand
17 Apr, 2025 8110.0 8410.0 8110.0 8380.0 94.45 Thousand
16 Apr, 2025 8500.0 8600.0 8130.0 8200.0 111.97 Thousand
15 Apr, 2025 8370.0 8490.0 8260.0 8410.0 138.37 Thousand
14 Apr, 2025 8260.0 8320.0 8070.0 8260.0 129.72 Thousand
11 Apr, 2025 7500.0 8040.0 7500.0 8020.0 127.24 Thousand
10 Apr, 2025 7590.0 7700.0 7360.0 7700.0 148.01 Thousand