Curexo Inc. (060280.KQ)

KRW 6560.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8800.0 8870.0 8560.0 8820.0 642.06 Thousand
16 Jan, 2025 8680.0 9250.0 8460.0 8800.0 3.15 Million
15 Jan, 2025 8670.0 8670.0 8320.0 8540.0 1.27 Million
14 Jan, 2025 7370.0 9150.0 7340.0 8700.0 10.58 Million
13 Jan, 2025 7370.0 7510.0 7190.0 7240.0 132.14 Thousand
10 Jan, 2025 7650.0 7650.0 7360.0 7380.0 193.16 Thousand
09 Jan, 2025 7260.0 7750.0 7130.0 7730.0 362.48 Thousand
08 Jan, 2025 7450.0 7510.0 7300.0 7350.0 165 Thousand
07 Jan, 2025 7670.0 7850.0 7460.0 7510.0 487.37 Thousand
06 Jan, 2025 7480.0 7600.0 7340.0 7550.0 405.47 Thousand