Curexo Inc. (060280.KQ)
KRW 8520.0
(1.07%)
KRW 8520.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8680.0 | 8710.0 | 8350.0 | 8400.0 | 93.21 Thousand |
| 27 Mar, 2025 | 8800.0 | 8830.0 | 8550.0 | 8610.0 | 87.66 Thousand |
| 26 Mar, 2025 | 8740.0 | 8950.0 | 8560.0 | 8900.0 | 121.84 Thousand |
| 25 Mar, 2025 | 9140.0 | 9200.0 | 8620.0 | 8630.0 | 208.11 Thousand |
| 24 Mar, 2025 | 8920.0 | 9180.0 | 8830.0 | 9090.0 | 126.88 Thousand |
| 21 Mar, 2025 | 9360.0 | 9750.0 | 9090.0 | 9160.0 | 519.85 Thousand |
| 20 Mar, 2025 | 9450.0 | 9650.0 | 9290.0 | 9360.0 | 442.73 Thousand |
| 19 Mar, 2025 | 9730.0 | 10860.0 | 9290.0 | 9380.0 | 2.48 Million |
| 18 Mar, 2025 | 9770.0 | 9780.0 | 9510.0 | 9670.0 | 345.88 Thousand |
| 17 Mar, 2025 | 9470.0 | 9900.0 | 9280.0 | 9870.0 | 821.38 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037