Curexo Inc. (060280.KQ)

KRW 6560.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6740.0 6740.0 6470.0 6550.0 88.47 Thousand
16 Dec, 2024 6660.0 6720.0 6560.0 6680.0 165.29 Thousand
13 Dec, 2024 6440.0 6670.0 6340.0 6670.0 221.58 Thousand
12 Dec, 2024 6660.0 6660.0 6310.0 6340.0 197.3 Thousand
11 Dec, 2024 6130.0 6660.0 6130.0 6540.0 150.55 Thousand
10 Dec, 2024 5900.0 6170.0 5890.0 6130.0 128.64 Thousand
09 Dec, 2024 6300.0 6380.0 5830.0 5830.0 326.73 Thousand
06 Dec, 2024 6740.0 6740.0 6250.0 6530.0 185.66 Thousand
05 Dec, 2024 6600.0 6700.0 6480.0 6620.0 120.83 Thousand
04 Dec, 2024 6780.0 6900.0 6560.0 6650.0 228.97 Thousand