Curexo Inc. (060280.KQ)
KRW 8520.0
(1.07%)
KRW 8520.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8580.0 | 8630.0 | 8470.0 | 8470.0 | 133.65 Thousand |
| 24 Apr, 2025 | 8530.0 | 8650.0 | 8400.0 | 8430.0 | 218.51 Thousand |
| 23 Apr, 2025 | 8390.0 | 8540.0 | 8340.0 | 8530.0 | 81.72 Thousand |
| 22 Apr, 2025 | 8360.0 | 8430.0 | 8230.0 | 8300.0 | 124.96 Thousand |
| 21 Apr, 2025 | 8520.0 | 8540.0 | 8260.0 | 8370.0 | 122.9 Thousand |
| 18 Apr, 2025 | 8290.0 | 8560.0 | 8210.0 | 8500.0 | 123.27 Thousand |
| 17 Apr, 2025 | 8110.0 | 8410.0 | 8110.0 | 8380.0 | 94.45 Thousand |
| 16 Apr, 2025 | 8500.0 | 8600.0 | 8130.0 | 8200.0 | 111.97 Thousand |
| 15 Apr, 2025 | 8370.0 | 8490.0 | 8260.0 | 8410.0 | 138.37 Thousand |
| 14 Apr, 2025 | 8260.0 | 8320.0 | 8070.0 | 8260.0 | 129.72 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037