Curexo Inc. (060280.KQ)
KRW 9030.0
(1.46%)
KRW 9030.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9250.0 | 9640.0 | 9220.0 | 9510.0 | 58.24 Thousand |
| 19 Jun, 2025 | 9530.0 | 9700.0 | 9350.0 | 9390.0 | 63.39 Thousand |
| 18 Jun, 2025 | 9300.0 | 9550.0 | 9240.0 | 9450.0 | 113.43 Thousand |
| 17 Jun, 2025 | 9860.0 | 9890.0 | 9610.0 | 9860.0 | 64.89 Thousand |
| 16 Jun, 2025 | 9750.0 | 9750.0 | 9530.0 | 9650.0 | 36.43 Thousand |
| 13 Jun, 2025 | 10120.0 | 10120.0 | 9500.0 | 9790.0 | 364.78 Thousand |
| 12 Jun, 2025 | 9760.0 | 10250.0 | 9580.0 | 10010.0 | 522.69 Thousand |
| 11 Jun, 2025 | 9780.0 | 9840.0 | 9700.0 | 9720.0 | 227.83 Thousand |
| 10 Jun, 2025 | 9870.0 | 9890.0 | 9670.0 | 9770.0 | 149.6 Thousand |
| 09 Jun, 2025 | 10160.0 | 10170.0 | 9730.0 | 9810.0 | 216.46 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037