Curexo Inc. (060280.KQ)

KRW 6560.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 7370.0 7510.0 7190.0 7240.0 132.14 Thousand
10 Jan, 2025 7650.0 7650.0 7360.0 7380.0 193.16 Thousand
09 Jan, 2025 7260.0 7750.0 7130.0 7730.0 362.48 Thousand
08 Jan, 2025 7450.0 7510.0 7300.0 7350.0 165 Thousand
07 Jan, 2025 7670.0 7850.0 7460.0 7510.0 487.37 Thousand
06 Jan, 2025 7480.0 7600.0 7340.0 7550.0 405.47 Thousand
03 Jan, 2025 7660.0 7670.0 7180.0 7200.0 444.9 Thousand
02 Jan, 2025 6670.0 7660.0 6650.0 7660.0 1.2 Million
30 Dec, 2024 5910.0 6550.0 5910.0 6460.0 190.9 Thousand
27 Dec, 2024 6220.0 6300.0 5880.0 6050.0 191.22 Thousand