Curexo Inc. (060280.KQ)
KRW 9030.0
(1.46%)
KRW 9030.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10190.0 | 10190.0 | 9810.0 | 9980.0 | 231.73 Thousand |
| 04 Jun, 2025 | 9540.0 | 10060.0 | 9400.0 | 9930.0 | 346.44 Thousand |
| 02 Jun, 2025 | 9380.0 | 9570.0 | 9250.0 | 9390.0 | 91.44 Thousand |
| 30 May, 2025 | 9420.0 | 9430.0 | 9180.0 | 9350.0 | 89.92 Thousand |
| 29 May, 2025 | 9780.0 | 9780.0 | 9410.0 | 9470.0 | 206.08 Thousand |
| 28 May, 2025 | 9560.0 | 9830.0 | 9540.0 | 9650.0 | 264.35 Thousand |
| 27 May, 2025 | 9710.0 | 9770.0 | 9390.0 | 9540.0 | 207.57 Thousand |
| 26 May, 2025 | 9790.0 | 9890.0 | 9590.0 | 9790.0 | 195.76 Thousand |
| 23 May, 2025 | 9930.0 | 10190.0 | 9510.0 | 9770.0 | 488.65 Thousand |
| 22 May, 2025 | 9490.0 | 9950.0 | 9280.0 | 9770.0 | 854.14 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037