Curexo Inc. (060280.KQ)
KRW 8520.0
(1.07%)
KRW 8520.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7500.0 | 8040.0 | 7500.0 | 8020.0 | 127.24 Thousand |
| 10 Apr, 2025 | 7590.0 | 7700.0 | 7360.0 | 7700.0 | 148.01 Thousand |
| 09 Apr, 2025 | 7250.0 | 7430.0 | 6900.0 | 7110.0 | 186.36 Thousand |
| 08 Apr, 2025 | 7390.0 | 7600.0 | 7310.0 | 7340.0 | 102.58 Thousand |
| 07 Apr, 2025 | 7600.0 | 7650.0 | 7270.0 | 7270.0 | 180.64 Thousand |
| 04 Apr, 2025 | 7670.0 | 8100.0 | 7610.0 | 7930.0 | 136.19 Thousand |
| 03 Apr, 2025 | 7710.0 | 7980.0 | 7710.0 | 7910.0 | 143.58 Thousand |
| 02 Apr, 2025 | 8160.0 | 8230.0 | 7950.0 | 8060.0 | 111.75 Thousand |
| 01 Apr, 2025 | 8020.0 | 8270.0 | 7980.0 | 8070.0 | 199.48 Thousand |
| 31 Mar, 2025 | 8100.0 | 8330.0 | 7940.0 | 7980.0 | 165.78 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037