Curexo Inc. (060280.KQ)

KRW 6560.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6950.0 7100.0 6940.0 6990.0 81.55 Thousand
02 Dec, 2024 7480.0 7540.0 6950.0 6950.0 268.12 Thousand
29 Nov, 2024 7350.0 7600.0 7200.0 7480.0 171.13 Thousand
28 Nov, 2024 7630.0 7660.0 7360.0 7360.0 167.49 Thousand
27 Nov, 2024 7600.0 7660.0 7200.0 7620.0 213.84 Thousand
26 Nov, 2024 7550.0 7650.0 7340.0 7600.0 245.92 Thousand
25 Nov, 2024 7710.0 7870.0 7500.0 7590.0 443.22 Thousand
22 Nov, 2024 6850.0 7490.0 6850.0 7450.0 470.95 Thousand
21 Nov, 2024 7180.0 7200.0 6800.0 6800.0 164 Thousand
20 Nov, 2024 7360.0 7360.0 7050.0 7080.0 326.5 Thousand