Curexo Inc. (060280.KQ)

KRW 9030.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 7670.0 8100.0 7610.0 7930.0 136.19 Thousand
03 Apr, 2025 7710.0 7980.0 7710.0 7910.0 143.58 Thousand
02 Apr, 2025 8160.0 8230.0 7950.0 8060.0 111.75 Thousand
01 Apr, 2025 8020.0 8270.0 7980.0 8070.0 199.48 Thousand
31 Mar, 2025 8100.0 8330.0 7940.0 7980.0 165.78 Thousand
28 Mar, 2025 8680.0 8710.0 8350.0 8400.0 93.21 Thousand
27 Mar, 2025 8800.0 8830.0 8550.0 8610.0 87.66 Thousand
26 Mar, 2025 8740.0 8950.0 8560.0 8900.0 121.84 Thousand
25 Mar, 2025 9140.0 9200.0 8620.0 8630.0 208.11 Thousand
24 Mar, 2025 8920.0 9180.0 8830.0 9090.0 126.88 Thousand