Curexo Inc. (060280.KQ)

KRW 8520.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 9500.0 9580.0 9230.0 9320.0 394.49 Thousand
12 Feb, 2025 10090.0 10200.0 9420.0 9500.0 645.23 Thousand
11 Feb, 2025 10500.0 10540.0 10050.0 10080.0 672.12 Thousand
10 Feb, 2025 10080.0 11270.0 9920.0 10500.0 3.34 Million
07 Feb, 2025 10150.0 10450.0 9970.0 10300.0 834.09 Thousand
06 Feb, 2025 10450.0 10580.0 10130.0 10260.0 1.71 Million
05 Feb, 2025 9470.0 10690.0 9470.0 9980.0 3.98 Million
04 Feb, 2025 9250.0 9850.0 9250.0 9380.0 1.13 Million
03 Feb, 2025 9880.0 10130.0 9050.0 9090.0 990.72 Thousand
31 Jan, 2025 9830.0 10160.0 9740.0 9980.0 792.66 Thousand