Curexo Inc. (060280.KQ)
KRW 9030.0
(1.46%)
KRW 9030.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 9360.0 | 9750.0 | 9090.0 | 9160.0 | 519.85 Thousand |
| 20 Mar, 2025 | 9450.0 | 9650.0 | 9290.0 | 9360.0 | 442.73 Thousand |
| 19 Mar, 2025 | 9730.0 | 10860.0 | 9290.0 | 9380.0 | 2.48 Million |
| 18 Mar, 2025 | 9770.0 | 9780.0 | 9510.0 | 9670.0 | 345.88 Thousand |
| 17 Mar, 2025 | 9470.0 | 9900.0 | 9280.0 | 9870.0 | 821.38 Thousand |
| 14 Mar, 2025 | 8240.0 | 9540.0 | 8230.0 | 9420.0 | 1.53 Million |
| 13 Mar, 2025 | 8550.0 | 8610.0 | 8160.0 | 8220.0 | 328.84 Thousand |
| 12 Mar, 2025 | 8220.0 | 8550.0 | 8190.0 | 8540.0 | 336.83 Thousand |
| 11 Mar, 2025 | 7950.0 | 8270.0 | 7770.0 | 8230.0 | 192.12 Thousand |
| 10 Mar, 2025 | 8040.0 | 8220.0 | 8030.0 | 8070.0 | 121.3 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037