Curexo Inc. (060280.KQ)

KRW 8520.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 9730.0 10070.0 9550.0 9840.0 728.04 Thousand
23 Jan, 2025 10080.0 10380.0 9730.0 9810.0 2.11 Million
22 Jan, 2025 10180.0 10360.0 9870.0 9960.0 1.53 Million
21 Jan, 2025 9900.0 10940.0 9720.0 10130.0 11.53 Million
20 Jan, 2025 9040.0 10830.0 8530.0 10050.0 17.58 Million
17 Jan, 2025 8800.0 8870.0 8560.0 8820.0 642.06 Thousand
16 Jan, 2025 8680.0 9250.0 8460.0 8800.0 3.15 Million
15 Jan, 2025 8670.0 8670.0 8320.0 8540.0 1.27 Million
14 Jan, 2025 7370.0 9150.0 7340.0 8700.0 10.58 Million
13 Jan, 2025 7370.0 7510.0 7190.0 7240.0 132.14 Thousand