Curexo Inc. (060280.KQ)

KRW 6560.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 7080.0 7100.0 6780.0 6780.0 143.01 Thousand
21 Oct, 2024 6850.0 7240.0 6820.0 7100.0 117.12 Thousand
18 Oct, 2024 7100.0 7110.0 6830.0 6860.0 118.97 Thousand
17 Oct, 2024 7040.0 7170.0 6960.0 7000.0 63.51 Thousand
16 Oct, 2024 7280.0 7280.0 7030.0 7040.0 97.86 Thousand
15 Oct, 2024 7350.0 7380.0 7170.0 7200.0 43.42 Thousand
14 Oct, 2024 7330.0 7360.0 7120.0 7250.0 79.83 Thousand
11 Oct, 2024 7390.0 7550.0 7330.0 7360.0 81.82 Thousand
10 Oct, 2024 7640.0 7700.0 7300.0 7320.0 122.18 Thousand
08 Oct, 2024 7600.0 7700.0 7590.0 7640.0 50.47 Thousand