Curexo Inc. (060280.KQ)

KRW 6560.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 7390.0 7490.0 7180.0 7470.0 102.79 Thousand
13 Sep, 2024 7260.0 7360.0 7160.0 7290.0 103.96 Thousand
12 Sep, 2024 7060.0 7450.0 7060.0 7260.0 169.45 Thousand
11 Sep, 2024 6950.0 7240.0 6950.0 7020.0 142.07 Thousand
10 Sep, 2024 7320.0 7380.0 7010.0 7030.0 106.96 Thousand
09 Sep, 2024 6840.0 7340.0 6810.0 7320.0 109.6 Thousand
08 Sep, 2024 6840.0 7340.0 6810.0 7320.0 109.6 Thousand
06 Sep, 2024 7380.0 7380.0 6840.0 7050.0 160.82 Thousand
05 Sep, 2024 7180.0 7410.0 7170.0 7340.0 160.82 Thousand
04 Sep, 2024 7440.0 7440.0 7110.0 7180.0 234.56 Thousand