Curexo Inc. (060280.KQ)
KRW 8520.0
(1.07%)
KRW 8520.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6280.0 | 6450.0 | 6280.0 | 6330.0 | 106.87 Thousand |
| 23 Dec, 2024 | 6230.0 | 6440.0 | 6170.0 | 6280.0 | 131.68 Thousand |
| 20 Dec, 2024 | 6560.0 | 6560.0 | 6180.0 | 6240.0 | 120.98 Thousand |
| 19 Dec, 2024 | 6700.0 | 6710.0 | 6540.0 | 6560.0 | 97.14 Thousand |
| 18 Dec, 2024 | 6610.0 | 6880.0 | 6200.0 | 6870.0 | 176.55 Thousand |
| 17 Dec, 2024 | 6740.0 | 6740.0 | 6470.0 | 6550.0 | 88.47 Thousand |
| 16 Dec, 2024 | 6660.0 | 6720.0 | 6560.0 | 6680.0 | 165.29 Thousand |
| 13 Dec, 2024 | 6440.0 | 6670.0 | 6340.0 | 6670.0 | 221.58 Thousand |
| 12 Dec, 2024 | 6660.0 | 6660.0 | 6310.0 | 6340.0 | 197.3 Thousand |
| 11 Dec, 2024 | 6130.0 | 6660.0 | 6130.0 | 6540.0 | 150.55 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037