Curexo Inc. (060280.KQ)
KRW 9030.0
(1.46%)
KRW 9030.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 10050.0 | 10070.0 | 9700.0 | 9720.0 | 424.89 Thousand |
| 19 Feb, 2025 | 10360.0 | 10410.0 | 10000.0 | 10090.0 | 663.15 Thousand |
| 18 Feb, 2025 | 9600.0 | 11240.0 | 9600.0 | 10280.0 | 6.31 Million |
| 17 Feb, 2025 | 9260.0 | 9690.0 | 9250.0 | 9690.0 | 309.67 Thousand |
| 14 Feb, 2025 | 9460.0 | 9560.0 | 9220.0 | 9230.0 | 296.9 Thousand |
| 13 Feb, 2025 | 9500.0 | 9580.0 | 9230.0 | 9320.0 | 394.49 Thousand |
| 12 Feb, 2025 | 10090.0 | 10200.0 | 9420.0 | 9500.0 | 645.23 Thousand |
| 11 Feb, 2025 | 10500.0 | 10540.0 | 10050.0 | 10080.0 | 672.12 Thousand |
| 10 Feb, 2025 | 10080.0 | 11270.0 | 9920.0 | 10500.0 | 3.34 Million |
| 07 Feb, 2025 | 10150.0 | 10450.0 | 9970.0 | 10300.0 | 834.09 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037