Curexo Inc. (060280.KQ)

KRW 9030.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 10450.0 10580.0 10130.0 10260.0 1.71 Million
05 Feb, 2025 9470.0 10690.0 9470.0 9980.0 3.98 Million
04 Feb, 2025 9250.0 9850.0 9250.0 9380.0 1.13 Million
03 Feb, 2025 9880.0 10130.0 9050.0 9090.0 990.72 Thousand
31 Jan, 2025 9830.0 10160.0 9740.0 9980.0 792.66 Thousand
24 Jan, 2025 9730.0 10070.0 9550.0 9840.0 728.04 Thousand
23 Jan, 2025 10080.0 10380.0 9730.0 9810.0 2.11 Million
22 Jan, 2025 10180.0 10360.0 9870.0 9960.0 1.53 Million
21 Jan, 2025 9900.0 10940.0 9720.0 10130.0 11.53 Million
20 Jan, 2025 9040.0 10830.0 8530.0 10050.0 17.58 Million