Curexo Inc. (060280.KQ)

KRW 8520.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 5900.0 6170.0 5890.0 6130.0 128.64 Thousand
09 Dec, 2024 6300.0 6380.0 5830.0 5830.0 326.73 Thousand
06 Dec, 2024 6740.0 6740.0 6250.0 6530.0 185.66 Thousand
05 Dec, 2024 6600.0 6700.0 6480.0 6620.0 120.83 Thousand
04 Dec, 2024 6780.0 6900.0 6560.0 6650.0 228.97 Thousand
03 Dec, 2024 6950.0 7100.0 6940.0 6990.0 81.55 Thousand
02 Dec, 2024 7480.0 7540.0 6950.0 6950.0 268.12 Thousand
29 Nov, 2024 7350.0 7600.0 7200.0 7480.0 171.13 Thousand
28 Nov, 2024 7630.0 7660.0 7360.0 7360.0 167.49 Thousand
27 Nov, 2024 7600.0 7660.0 7200.0 7620.0 213.84 Thousand