Curexo Inc. (060280.KQ)

KRW 6560.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 7650.0 7820.0 7620.0 7630.0 233.61 Thousand
02 Sep, 2024 7840.0 7850.0 7670.0 7700.0 114.66 Thousand
01 Sep, 2024 7840.0 7850.0 7670.0 7700.0 114.66 Thousand
30 Aug, 2024 7800.0 7870.0 7700.0 7830.0 141.46 Thousand
29 Aug, 2024 7840.0 7890.0 7700.0 7800.0 141.46 Thousand
28 Aug, 2024 8050.0 8120.0 7860.0 7910.0 126.78 Thousand
27 Aug, 2024 8190.0 8190.0 7890.0 8020.0 178.39 Thousand
26 Aug, 2024 8540.0 8540.0 8230.0 8230.0 178.39 Thousand
25 Aug, 2024 8540.0 8540.0 8230.0 8230.0 138.97 Thousand
23 Aug, 2024 8530.0 8640.0 8310.0 8460.0 152.52 Thousand